| |
|
黄金
|
1560.15 |
| |
0.2% |
|
白银
|
18.043 |
| |
0% |
|
铂金
|
1017.4 |
| |
-1.27% |
|
钯金
|
2280.8 |
| |
1.55% |
|
铜
|
2.84 |
| |
-0.39% |
|
镍
|
14060 |
| |
0.88% |
| |
|
黄豆
|
929.25 |
| |
0.51% |
|
玉米
|
389.25 |
| |
3.66% |
|
小麦
|
569.75 |
| |
-0.18% |
|
燕麦
|
311.75 |
| |
2.05% |
|
粗米
|
13.515 |
| |
1.35% |
|
黄豆油
|
33.35 |
| |
0.97% |
|
黄豆粉
|
300.6 |
| |
0% |
| |
|
糖
|
14.45 |
| |
0.14% |
|
可可
|
2797 |
| |
3.13% |
|
咖啡
|
112.15 |
| |
-0.71% |
|
橙汁
|
95.05 |
| |
-0.63% |
|
活牛
|
126.35 |
| |
0.18% |
|
瘦猪
|
67.67 |
| |
1.18% |
|
育肥牛
|
145.35 |
| |
-0.06% |
|
棉花
|
71.3 |
| |
1.52% |
|
木材
|
430 |
| |
0.28% |
|
橡胶 (TOCOM)
|
169.1 |
| |
-3.32% |
| |
|
玉米
|
1944 |
| |
0.31% |
|
豆粕
|
2681 |
| |
0.22% |
|
菜粕
|
2274 |
| |
0.66% |
|
天然橡胶
|
12895 |
| |
-0.5% |
|
棉花
|
13995 |
| |
-0.32% |
|
棕梠
|
6102 |
| |
0.86% |
|
白糖
|
5724 |
| |
-1.02% |
|
鸡蛋
|
3579 |
| |
1.71% |
|
PTA
|
4926 |
| |
0.7% |
|
郑醇
|
2341 |
| |
1.87% |
|
PVC
|
6470 |
| |
-0.08% |
|
塑料
|
7260 |
| |
-0.07% |
|
PP
|
7520 |
| |
0.17% |
| |
|
铁矿石
|
670 |
| |
-0.45% |
|
螺纹钢
|
3605 |
| |
0.06% |
|
热轧卷板
|
3634 |
| |
-0.14% |
|
动力煤
|
550.4 |
| |
-0.04% |
|
焦炭
|
1880.5 |
| |
0.4% |
|
焦煤
|
1228 |
| |
0.33% |
|
沥青
|
3178 |
| |
0.76% |
|
玻璃
|
1505 |
| |
0.13% |
|
沪铜
|
49100 |
| |
0.08% |
|
沪铝
|
14210 |
| |
-0.25% |
|
沪锌
|
18420 |
| |
0.14% |
|
沪镍
|
108100 |
| |
-0.2% |
|
中国水泥指数
|
162.75 |
| |
-0.57% |
