| |
|
黄金
|
1277.9 |
| |
0.47% |
|
白银
|
14.965 |
| |
0.07% |
|
铂金
|
907 |
| |
-0.04% |
|
钯金
|
1410 |
| |
0.05% |
|
铜
|
2.918 |
| |
-0.03% |
|
镍
|
12657.5 |
| |
-1.8% |
| |
|
黄豆
|
880.75 |
| |
-0.01% |
|
玉米
|
358.5 |
| |
0% |
|
小麦
|
445.5 |
| |
0.06% |
|
燕麦
|
292 |
| |
-2.59% |
|
粗米
|
10.425 |
| |
-0.52% |
|
黄豆油
|
28.81 |
| |
0.03% |
|
黄豆粉
|
303.1 |
| |
-0.03% |
| |
|
糖
|
12.76 |
| |
3.32% |
|
可可
|
2380 |
| |
-1.65% |
|
咖啡
|
90.2 |
| |
3.62% |
|
橙汁
|
107.25 |
| |
-2.19% |
|
活牛
|
122.65 |
| |
-4.57% |
|
瘦猪
|
96.75 |
| |
7.26% |
|
育肥牛
|
151.65 |
| |
0.08% |
|
棉花
|
77.34 |
| |
-1.06% |
|
木材
|
334.5 |
| |
-0.36% |
|
橡胶 (TOCOM)
|
184 |
| |
0.6% |
| |
|
玉米
|
1915 |
| |
1.06% |
|
豆粕
|
2608 |
| |
0% |
|
菜粕
|
2215 |
| |
0.14% |
|
天然橡胶
|
11540 |
| |
1.23% |
|
棉花
|
15855 |
| |
0.35% |
|
棕梠
|
4628 |
| |
0.83% |
|
白糖
|
5349 |
| |
1.21% |
|
鸡蛋
|
4298 |
| |
0.8% |
|
PTA
|
6082 |
| |
1.3% |
|
郑醇
|
2478 |
| |
2.61% |
|
PVC
|
6840 |
| |
1.26% |
|
塑料
|
8350 |
| |
0.24% |
|
PP
|
8717 |
| |
1.08% |
| |
|
铁矿石
|
637.5 |
| |
2.82% |
|
螺纹钢
|
3812 |
| |
2.75% |
|
热轧卷板
|
3751 |
| |
2.88% |
|
动力煤
|
592 |
| |
0.71% |
|
焦炭
|
2057 |
| |
2.24% |
|
焦煤
|
1338 |
| |
1.52% |
|
沥青
|
3546 |
| |
3.68% |
|
玻璃
|
1358 |
| |
2.88% |
|
沪铜
|
49490 |
| |
-0.08% |
|
沪铝
|
14130 |
| |
0.36% |
|
沪锌
|
21795 |
| |
0.72% |
|
沪镍
|
100400 |
| |
1.18% |
|
中国水泥指数
|
149.3 |
| |
0.03% |
